Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 0.88 0.93 0.30 10.06
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.29 3.34 0.34 5.90
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 400.00 0.076 0.120 0.34 14.00
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 0.042 0.086 0.39 13.08
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 1.92 1.97 0.30 -7.10
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 0.213 0.223 0.32 13.07
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 1.26 1.31 0.31 8.98
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.148 0.158 0.32 13.85
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 250.00 4.80 4.89 0.38 4.62
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.40 3.48 0.36 5.73
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 0.300 0.320 0.32 12.30
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 0.101 0.111 0.32 14.61
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 0.770 0.800 0.32 10.03
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.13 2.19 0.32 7.39
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.61 1.67 0.31 8.33
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 4.09 4.18 0.37 5.15
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 0.570 0.600 0.32 10.82
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 280.00 1.11 1.14 0.32 -8.24
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.02 1.06 0.32 9.35
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 305.00 2.07 2.09 0.33 6.46
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 205.00 0.150 0.190 0.39 -8.21
JP Morgan Call 275 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 275.00 3.59 3.61 0.35 5.08
JP Morgan Call 270 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 270.00 3.89 3.91 0.36 4.88
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 230.00 0.350 0.380 0.35 -8.16
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 210.00 0.180 0.210 0.38 -8.32
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 385.00 0.310 0.340 0.32 10.20
JP Morgan Call 405 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 405.00 0.180 0.220 0.32 10.98
JP Morgan Put 220 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 220.00 0.250 0.280 0.37 -8.12
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 275.00 1.29 1.31 0.31 -6.95
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 420.00 0.120 0.170 0.33 11.45
* Too many results found, please restrict the search by using the filter options.