Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 CI 16.01.2026   Call Cigna Group 1/16/2026 440.00 - - 0.24 6.31
Morgan Stanley Call 340 CI 16.01.2026   Call Cigna Group 1/16/2026 340.00 - - 0.27 4.05
Morgan Stanley Call 380 CI 16.01.2026   Call Cigna Group 1/16/2026 380.00 - - 0.25 4.98
JP Morgan Put 280 CI 16.01.2026   Put Cigna Group 1/16/2026 280.00 - - 0.38 -3.35
JP Morgan Put 240 CI 16.01.2026   Put Cigna Group 1/16/2026 240.00 - - 0.40 -3.54
JP Morgan Put 260 CI 16.01.2026   Put Cigna Group 1/16/2026 260.00 - - 0.40 -3.36
Morgan Stanley Call 420 CI 16.01.2026   Call Cigna Group 1/16/2026 420.00 - - 0.24 5.90
Morgan Stanley Call 450 CI 16.01.2026   Call Cigna Group 1/16/2026 450.00 - - 0.24 6.48
Morgan Stanley Call 360 CI 16.01.2026   Call Cigna Group 1/16/2026 360.00 - - 0.26 4.48
JP Morgan Put 360 CI 16.01.2026   Put Cigna Group 1/16/2026 360.00 - - 0.29 -3.47
JP Morgan Put 300 CI 16.01.2026   Put Cigna Group 1/16/2026 300.00 - - 0.36 -3.29
JP Morgan Put 320 CI 16.01.2026   Put Cigna Group 1/16/2026 320.00 - - 0.31 -3.74
JP Morgan Call 490 CI 16.01.2026   Call Cigna Group 1/16/2026 490.00 - - 0.28 6.10
JP Morgan Put 310 CI 16.01.2026   Put Cigna Group 1/16/2026 310.00 - - 0.33 -3.55
JP Morgan Put 340 CI 16.01.2026   Put Cigna Group 1/16/2026 340.00 - - 0.32 -3.26
JP Morgan Put 370 CI 16.01.2026   Put Cigna Group 1/16/2026 370.00 - - 0.28 -3.40
Goldman Sachs Call 350 CI 16.01.2026   Call Cigna Group 1/16/2026 350.00 - - 0.30 3.88
Goldman Sachs Call 600 CI 16.01.2026   Call Cigna Group 1/16/2026 600.00 - - 0.33 6.07
Goldman Sachs Call 500 CI 16.01.2026   Call Cigna Group 1/16/2026 500.00 - - 0.28 6.24
Goldman Sachs Call 475 CI 16.01.2026   Call Cigna Group 1/16/2026 475.00 - - 0.27 6.07
Goldman Sachs Call 325 CI 16.01.2026   Call Cigna Group 1/16/2026 325.00 - - 0.28 3.72
Goldman Sachs Call 425 CI 16.01.2026   Call Cigna Group 1/16/2026 425.00 - - 0.25 5.74
Goldman Sachs Put 350 CI 16.01.2026   Put Cigna Group 1/16/2026 350.00 - - 0.30 -3.47
Goldman Sachs Put 400 CI 16.01.2026   Put Cigna Group 1/16/2026 400.00 - - 0.29 -2.91
Goldman Sachs Call 400 CI 16.01.2026   Call Cigna Group 1/16/2026 400.00 - - 0.27 4.99
Goldman Sachs Put 300 CI 16.01.2026   Put Cigna Group 1/16/2026 300.00 - - 0.32 -3.84
Goldman Sachs Call 375 CI 16.01.2026   Call Cigna Group 1/16/2026 375.00 - - 0.27 4.52
Goldman Sachs Call 450 CI 16.01.2026   Call Cigna Group 1/16/2026 450.00 - - 0.27 5.75
JP Morgan Call 470 CI 16.01.2026   Call Cigna Group 1/16/2026 470.00 - - 0.28 5.90
JP Morgan Call 450 CI 16.01.2026   Call Cigna Group 1/16/2026 450.00 - - 0.29 5.33
* Too many results found, please restrict the search by using the filter options.