Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 AI 16.01.2026   Call C3 AI Inc 1/16/2026 25.00 1.15 1.19 0.62 1.90
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 1/16/2026 80.00 0.260 0.300 0.68 2.77
HSBC Call 55 AI 16.01.2026   Call C3 AI Inc 1/16/2026 55.00 0.470 0.510 0.66 2.48
JP Morgan Call 30 AI 16.01.2026   Call C3 AI Inc 1/16/2026 30.00 1.040 1.100 0.65 1.99
JP Morgan Call 38 AI 16.01.2026   Call C3 AI Inc 1/16/2026 38.00 0.830 0.890 0.72 2.01
JP Morgan Call 24 AI 16.01.2026   Call C3 AI Inc 1/16/2026 24.00 1.25 1.31 0.62 1.86
HSBC Call 35 AI 16.01.2026   Call C3 AI Inc 1/16/2026 35.00 0.830 0.870 0.64 2.13
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 1/16/2026 100.00 0.188 0.230 0.70 2.85
HSBC Call 45 AI 16.01.2026   Call C3 AI Inc 1/16/2026 45.00 0.620 0.660 0.65 2.32
HSBC Call 65 AI 16.01.2026   Call C3 AI Inc 1/16/2026 65.00 0.360 0.400 0.66 2.63