Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 AI 16.01.2026   Call C3 AI Inc 16/01/2026 38.00 0.830 0.880 0.72 2.01
HSBC Call 30 AI 16.01.2026   Call C3 AI Inc 16/01/2026 30.00 0.970 1.010 0.63 2.02
JP Morgan Call 26 AI 16.01.2026   Call C3 AI Inc 16/01/2026 26.00 1.18 1.23 0.63 1.91
JP Morgan Call 36 AI 16.01.2026   Call C3 AI Inc 16/01/2026 36.00 0.880 0.930 0.67 2.08
HSBC Call 40 AI 16.01.2026   Call C3 AI Inc 16/01/2026 40.00 0.720 0.760 0.65 2.23
HSBC Call 50 AI 16.01.2026   Call C3 AI Inc 16/01/2026 50.00 0.540 0.580 0.66 2.40
HSBC Call 25 AI 16.01.2026   Call C3 AI Inc 16/01/2026 25.00 1.15 1.19 0.62 1.90
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 16/01/2026 80.00 0.260 0.300 0.68 2.77
HSBC Call 75 AI 16.01.2026   Call C3 AI Inc 16/01/2026 75.00 0.280 0.320 0.67 2.75
HSBC Call 55 AI 16.01.2026   Call C3 AI Inc 16/01/2026 55.00 0.470 0.510 0.66 2.48