Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 44.00 0.150 0.160 0.26 10.55
Morgan Stanley Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 70.00 0.012 0.040 0.60 7.71
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 52.00 0.030 0.040 0.32 12.60
Morgan Stanley Call 64 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 64.00 0.012 0.040 0.52 8.59
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 54.00 0.022 0.032 0.34 12.26
Morgan Stanley Call 59 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 59.00 0.014 0.040 0.44 9.67
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 62.00 0.007 0.020 0.42 11.13
BVT Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.231 0.241 0.27 9.04
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 54.00 0.023 0.033 0.34 12.26
Morgan Stanley Call 61 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 61.00 0.013 0.040 0.47 9.19
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 62.00 0.008 0.020 0.42 11.13
BVT Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.233 0.243 0.27 9.04
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.240 - 0.27 9.04
Morgan Stanley Call 63 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 63.00 0.013 0.040 0.50 8.77
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 50.00 0.790 0.820 0.38 -3.61
Morgan Stanley Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 47.00 0.079 0.083 0.27 12.46
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 42.00 0.230 - 0.27 9.04
Morgan Stanley Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 80.00 0.011 0.040 0.71 6.77
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 50.00 0.790 0.820 0.38 -3.61
Morgan Stanley Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 52.00 0.029 0.040 0.32 12.47
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 48.00 0.061 - 0.32 10.63
Morgan Stanley Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 49.00 0.052 0.056 0.28 13.30
Soc. Generale Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.310 0.330 0.27 7.80
Morgan Stanley Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 54.00 0.021 0.040 0.36 11.42
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 48.00 0.061 - 0.32 10.63
Morgan Stanley Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 51.00 0.035 0.040 0.30 13.12
Soc. Generale Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.320 0.340 0.27 7.80
Morgan Stanley Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 56.00 0.017 0.040 0.39 10.61
BNP Paribas Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 58.00 0.005 - 0.54 7.27
Morgan Stanley Call 53 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 53.00 0.024 0.040 0.34 11.91
* Too many results found, please restrict the search by using the filter options.