Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 60.00 0.003 0.020 0.39 11.75
Soc. Generale Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 60.00 0.012 0.022 0.40 11.58
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.026 0.036 0.28 13.61
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.100 0.110 0.28 10.66
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.103 0.113 0.27 10.83
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.027 0.037 0.32 12.60
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.022 0.032 0.29 13.54
Soc. Generale Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 75.00 0.001 0.020 0.58 8.71
BVT Call 62 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 62.00 - - 0.49 9.86
Soc. Generale Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 65.00 0.004 0.020 0.46 10.37
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 20/09/2024 38.00 0.113 0.123 0.17 -14.19
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.037 0.047 0.30 12.51
BVT Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 50.00 0.860 0.870 0.40 -3.51
Soc. Generale Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.290 0.300 0.27 7.80
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.007 0.020 0.33 13.42
BNP Paribas Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 58.00 0.004 0.091 0.54 7.27
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.290 0.300 0.27 7.80
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 50.00 0.860 0.870 0.38 -3.61
BVT Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 55.00 1.310 1.320 0.49 -2.46
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.120 0.130 0.26 10.55
BNP Paribas Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 58.00 0.004 0.091 0.54 7.27
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 62.00 0.008 0.020 0.42 11.13
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.031 0.091 0.37 9.54
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 48.00 0.049 0.091 0.32 10.63
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 48.00 0.050 0.091 0.32 10.63
Soc. Generale Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 48.00 0.055 0.065 0.28 12.11
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 42.00 0.200 0.210 0.27 9.04
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.021 0.031 0.34 12.26
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.009 0.091 0.48 7.89
Soc. Generale Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.019 0.029 0.35 12.19
* Too many results found, please restrict the search by using the filter options.