Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 52.00 - - 0.32 8.54
Soc. Generale Call 42 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 42.00 - - 0.41 4.19
BNP Paribas Call 35 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 35.00 - - 1.23 2.21
BNP Paribas Call 40 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 40.00 - - 0.39 3.81
BNP Paribas Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 55.00 - - 0.31 10.34
BNP Paribas Call 50 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 50.00 - - 0.34 7.28
BNP Paribas Call 45 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 45.00 - - 0.39 5.05
BNP Paribas Call 42 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 42.00 - - 0.38 4.30
Soc. Generale Put 50 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 50.00 0.081 0.091 0.33 -9.21
Soc. Generale Call 65 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 65.00 0.041 0.051 0.33 14.69
Soc. Generale Call 60 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 60.00 0.110 0.130 0.31 13.05
Soc. Generale Call 80 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 80.00 0.002 0.020 0.50 11.41
Soc. Generale Call 75 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 75.00 0.017 0.027 0.44 12.52
Soc. Generale Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 55.00 0.290 0.320 0.30 10.76
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 85.00 0.001 0.020 0.55 10.47
Soc. Generale Call 70 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 70.00 0.032 0.042 0.40 12.69
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 90.00 0.001 0.020 0.61 9.74
Soc. Generale Put 40 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 40.00 0.006 0.020 0.42 -11.16
Soc. Generale Put 45 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 45.00 0.025 0.035 0.36 -10.68
Soc. Generale Put 35 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 35.00 0.001 0.020 0.54 -9.08
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 65.00 - - 0.55 8.41
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 75.00 - - 0.72 6.91
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 70.00 - - 0.64 7.52
BNP Paribas Call 38 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 38.00 - - 0.43 3.35
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 60.00 - - 0.44 9.79
BNP Paribas Call 58 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 58.00 - - 0.31 11.81
BNP Paribas Call 52 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 52.00 - - 0.32 8.54
BNP Paribas Call 48 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 48.00 - - 0.35 6.34
BNP Paribas Call 48 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 48.00 - - 0.32 5.38
BNP Paribas Call 42 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 42.00 - - 0.36 3.88
* Too many results found, please restrict the search by using the filter options.