Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 4000 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4,000.00 - - 0.31 -10.82
Soc. Generale Put 4100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4,100.00 - - 0.30 -10.00
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4,400.00 - - 0.30 14.40
Soc. Generale Call 3750 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3,750.00 - - 0.35 7.38
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4,100.00 - - 0.32 10.85
Soc. Generale Call 4550 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4,550.00 - - 0.31 16.00
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4,500.00 - - 0.31 15.44
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 4,000.00 - - - -
Soc. Generale Put 3100 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3,100.00 - - 0.42 -14.28
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4,150.00 - - 0.31 11.46
BVT Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3,800.00 - - 0.34 7.77
Goldman Sachs Put 4200 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4,200.00 - - 0.30 -9.07
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 4,000.00 2.5300 2.5600 0.54 6.01
UniCredit Call 4500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 4,500.00 0.800 0.830 0.45 9.00
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 4,500.00 0.8000 0.8300 0.45 9.00
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 3,500.00 - - 0.71 3.90
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18.12.2024 3,000.00 0.1600 0.1900 0.30 -14.29
UniCredit Put 3000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 3,000.00 0.160 0.190 0.30 -14.29
Call Optionsschein auf die Aktie der Booking Holdings Inc.   Call BOOKING HLDGS DL... 18.12.2024 5,500.00 - - 0.29 24.53
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4,000.00 - - - -
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 4,200.00 1.6600 1.6900 0.49 7.13
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 3,500.00 5.790 5.820 0.71 3.90
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 3,000.00 9.930 9.960 0.95 2.73
UniCredit Call 4200 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 4,200.00 - - 0.49 7.13
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 4,800.00 0.3500 0.3800 0.42 10.91
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4,000.00 1.620 1.650 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18.12.2024 4,000.00 1.6100 1.6400 - -
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 3,000.00 - - 0.95 2.73
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18.12.2024 3,500.00 5.790 5.820 0.71 3.90
UniCredit Call 4200 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18.12.2024 4,200.00 1.660 1.690 0.49 7.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.