Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,200.00 - - 0.40 -14.31
Soc. Generale Call 4050 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,050.00 - - 0.32 10.31
Goldman Sachs Put 3500 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,500.00 - - 0.40 -11.60
Goldman Sachs Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 5,000.00 - - 0.39 14.72
Goldman Sachs Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,200.00 - - 0.32 11.80
Soc. Generale Call 4450 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,450.00 - - 0.31 14.91
Soc. Generale Put 3900 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 3,900.00 - - 0.31 -11.74
Goldman Sachs Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,000.00 - - 0.33 9.55
Goldman Sachs Put 2000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 2,000.00 - - 1.05 -5.05
Goldman Sachs Call 4000 PCE1 15.11.2024   Call BOOKING HLDGS DL... 15/11/2024 4,000.00 - - 0.46 9.17
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 - - 0.30 15.60
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,300.00 - - 0.31 13.30
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 9.930 9.960 0.95 2.73
UniCredit Call 3500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,500.00 5.790 5.820 0.71 3.90
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,800.00 3.6700 3.7000 0.60 5.03
UniCredit Call 4600 BKNG 18.12.2024   Call Booking Holdings Inc 18/12/2024 4,600.00 - - 0.29 12.99
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 4,200.00 1.6600 1.6900 0.49 7.13
UniCredit Call 4400 BKNG 18.12.2024   Call Booking Holdings Inc 18/12/2024 4,400.00 1.030 1.060 0.29 11.46
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18/12/2024 3,000.00 0.1600 0.1900 0.30 -14.29
UniCredit Call 4200 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 4,200.00 - - 0.49 7.13
Call Optionsschein auf die Aktie der Booking Holdings Inc.   Call BOOKING HLDGS DL... 18/12/2024 5,500.00 - - 0.29 24.53
UniCredit Call 4800 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 4,800.00 0.350 0.380 0.42 10.91
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 4,000.00 2.5300 2.5600 0.54 6.01
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 - - 0.95 2.73
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 4,500.00 0.8000 0.8300 0.45 9.00
UniCredit Call 3000 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,000.00 9.920 9.950 0.95 2.73
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,500.00 5.790 5.820 0.71 3.90
UniCredit Call 4400 BKNG 18.12.2024   Call Booking Holdings Inc 18/12/2024 4,400.00 - - 0.29 11.46
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18/12/2024 4,000.00 1.6100 1.6400 - -
UniCredit Call 4200 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 4,200.00 1.660 1.690 0.49 7.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.