Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.35 -3.51
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.34 -7.06
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.45 9.44
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.70
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 - - 0.34 8.35
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 - - 0.37 12.88
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.78
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 - - 0.26 -10.79
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 195.00 - - 0.39 4.83
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 - - 0.52 3.61
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 - - 0.49 6.21
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 - - 0.46 5.41
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 - - 0.47 4.88
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.26 20.01
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 0.6300 0.6500 0.47 6.04
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.2300 0.2800 0.52 6.16
UC WAR. CALL 12/24 IDP   Call Biogen Inc 2024-12-18 280.00 0.8900 0.9100 0.39 6.55
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 - - 0.47 6.04
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 250.00 - - 0.46 5.15
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 1.2700 1.2900 0.46 5.41
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 3.7200 3.7400 0.52 3.61
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.4700 0.4900 0.49 6.21
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 0.9600 0.9800 0.25 -6.88
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 1.8200 1.8400 0.47 4.88
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 250.00 1.5100 1.5300 0.46 5.15
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 2.6200 2.6400 0.49 4.26
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 0.960 0.980 0.25 -6.88
UniCredit Call 280 BIIB 18.12.2024   Call Biogen Inc 2024-12-18 280.00 0.890 0.910 0.39 6.55
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.230 0.280 0.52 6.16
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 1.260 1.280 0.46 5.41
* Too many results found, please restrict the search by using the filter options.