Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 290.00 - - 0.32 8.05
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 190.00 - - 0.28 -8.41
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 230.00 - - 0.19 -8.40
Goldman Sachs Call 200 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.45 3.50
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 - - 0.38 -7.27
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 270.00 - - 0.34 6.71
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 - - 0.23 -4.71
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.23 5.64
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 250.00 - - 0.27 -5.69
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 310.00 - - 0.31 9.18
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 230.00 - - 0.41 4.47
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 - - 0.29 -3.35
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 - - 0.20 13.73
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.32 10.56
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 330.00 - - 0.32 9.54
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 240.00 - - 0.29 -5.64
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 200.00 - - 0.27 4.18
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 180.00 - - 0.30 -8.11
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.43 4.04
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 260.00 - - 0.36 6.05
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 - - 0.22 8.18
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 140.00 - - 0.47 -6.10
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 220.00 - - 0.24 -8.89
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.34 10.44
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 - - 0.31 8.68
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.21 -8.53
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 250.00 - - 0.23 -5.98
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.20 10.82
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 - - 0.20 9.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.