Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 130.00 0.0010 0.0110 1.58 -15.34
HSBC Put 130 APC 20.06.2024   Put APPLE INC. 20/06/2024 130.00 - - 1.58 -15.34
HSBC Put 130 APC 20.06.2024   Put APPLE INC. 20/06/2024 130.00 0.001 0.011 1.58 -15.34
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 140.00 0.0010 0.0110 1.33 -18.06
HSBC Put 140 APC 20.06.2024   Put APPLE INC. 20/06/2024 140.00 - - 1.33 -18.06
HSBC Put 140 APC 20.06.2024   Put APPLE INC. 20/06/2024 140.00 0.001 0.011 1.33 -18.06
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 145.00 0.0010 0.0110 1.21 -19.73
HSBC Put 145 APC 20.06.2024   Put APPLE INC. 20/06/2024 145.00 - - 1.21 -19.73
HSBC Put 145 APC 20.06.2024   Put APPLE INC. 20/06/2024 145.00 0.001 0.011 1.21 -19.73
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 150.00 0.0010 0.0110 1.09 -21.68
HSBC Put 150 APC 20.06.2024   Put APPLE INC. 20/06/2024 150.00 - - 1.09 -21.68
HSBC Put 150 APC 20.06.2024   Put APPLE INC. 20/06/2024 150.00 0.001 0.011 1.09 -21.68
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 155.00 0.0010 0.0110 0.98 -24.00
HSBC Put 155 APC 20.06.2024   Put APPLE INC. 20/06/2024 155.00 - - 0.98 -24.00
HSBC Put 155 APC 20.06.2024   Put APPLE INC. 20/06/2024 155.00 0.001 0.011 0.98 -24.00
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 160.00 0.0010 0.0110 0.87 -26.82
HSBC Put 160 APC 20.06.2024   Put APPLE INC. 20/06/2024 160.00 - - 0.87 -26.82
HSBC Put 160 APC 20.06.2024   Put APPLE INC. 20/06/2024 160.00 0.001 0.011 0.87 -26.82
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 90.00 0.0010 0.0110 2.79 -8.78
HSBC Put 90 APC 20.06.2024   Put APPLE INC. 20/06/2024 90.00 - - 2.79 -8.78
HSBC Put 90 APC 20.06.2024   Put APPLE INC. 20/06/2024 90.00 0.001 0.011 2.79 -8.78
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 100.00 0.0010 0.0110 2.45 -10.02
HSBC Put 100 APC 20.06.2024   Put APPLE INC. 20/06/2024 100.00 - - 2.45 -10.02
HSBC Put 100 APC 20.06.2024   Put APPLE INC. 20/06/2024 100.00 0.001 0.011 2.45 -10.02
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 20/06/2024 135.00 0.0010 0.0110 1.45 -16.61
HSBC Put 135 APC 20.06.2024   Put APPLE INC. 20/06/2024 135.00 - - 1.45 -16.61
HSBC Put 135 APC 20.06.2024   Put APPLE INC. 20/06/2024 135.00 0.001 0.011 1.45 -16.61
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 148.00 - - 3.84 2.58
HSBC Call 148 APC 20.06.2024   Call APPLE INC. 20/06/2024 148.00 - - 3.84 2.58
HSBC Call 148 APC 20.06.2024   Call APPLE INC. 20/06/2024 148.00 - - 3.84 2.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.