Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 - - 0.54 31.05
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 300.00 0.0010 0.0110 1.58 9.14
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 0.006 - 0.54 31.05
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 - - 1.58 9.14
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 - - 0.58 31.12
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 0.001 0.011 1.58 9.14
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 0.004 - 0.58 31.12
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 300.00 0.0010 0.0110 1.12 15.58
Citi Call 150 APC 20.06.2024   Call APPLE INC. 2024-06-20 150.00 - - 2.00 3.20
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 - - 1.12 15.58
Citi Call 150 APC 20.06.2024   Call APPLE INC. 2024-06-20 150.00 4.360 - 2.00 3.20
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 0.001 0.011 1.12 15.58
Citi Call 170 APC 20.06.2024   Call APPLE INC. 2024-06-20 170.00 - - 1.39 4.88
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 145.00 4.8100 - 2.11 3.00
Citi Call 170 APC 20.06.2024   Call APPLE INC. 2024-06-20 170.00 2.510 - 1.39 4.88
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 2024-06-20 145.00 - - 2.11 3.00
Citi Call 180 APC 20.06.2024   Call APPLE INC. 2024-06-20 180.00 - - 1.13 6.46
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 2024-06-20 145.00 4.810 - 2.11 3.00
Citi Call 180 APC 20.06.2024   Call APPLE INC. 2024-06-20 180.00 1.600 - 1.13 6.46
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 155.00 3.9000 - 1.83 3.52
Citi Call 310 APC 20.06.2024   Call APPLE INC. 2024-06-20 310.00 - - 0.94 21.94
HSBC Call 155 APC 20.06.2024   Call APPLE INC. 2024-06-20 155.00 - - 1.83 3.52
Citi Call 310 APC 20.06.2024   Call APPLE INC. 2024-06-20 310.00 0.001 - 0.94 21.94
HSBC Call 155 APC 20.06.2024   Call APPLE INC. 2024-06-20 155.00 3.900 - 1.83 3.52
Citi Put 100 APC 20.06.2024   Put APPLE INC. 2024-06-20 100.00 - - 1.10 -17.20
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 157.50 3.6600 - 1.77 3.68
Citi Put 100 APC 20.06.2024   Put APPLE INC. 2024-06-20 100.00 0.001 - 1.10 -17.20
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 2024-06-20 157.50 - - 1.77 3.68
Citi Put 110 APC 20.06.2024   Put APPLE INC. 2024-06-20 110.00 - - 0.94 -20.14
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 2024-06-20 157.50 3.660 - 1.77 3.68
* Too many results found, please restrict the search by using the filter options.