Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 APA 20.06.2025   Call APA Corporation 2025-06-20 55.00 - - 0.39 6.33
Morgan Stanley Call 45 APA 20.06.2025   Call APA Corporation 2025-06-20 45.00 - - 0.37 5.70
Morgan Stanley Call 38 APA 20.06.2025   Call APA Corporation 2025-06-20 38.00 - - 0.43 4.45
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 - - 0.26 -3.67
Morgan Stanley Call 57 APA 20.06.2025   Call APA Corporation 2025-06-20 57.00 - - 0.39 6.39
Morgan Stanley Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 - - 0.45 3.63
Morgan Stanley Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 - - 0.42 5.14
Morgan Stanley Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 - - 0.43 4.19
Morgan Stanley Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 - - 0.42 4.70
Morgan Stanley Call 46 APA 20.06.2025   Call APA Corporation 2025-06-20 46.00 - - 0.37 5.79
Morgan Stanley Call 43 APA 20.06.2025   Call APA Corporation 2025-06-20 43.00 - - 0.42 5.04
Morgan Stanley Call 31 APA 20.06.2025   Call APA Corporation 2025-06-20 31.00 - - 0.46 3.49
Morgan Stanley Call 39 APA 20.06.2025   Call APA Corporation 2025-06-20 39.00 - - 0.42 4.59
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 2025-06-20 60.00 - - 0.40 6.47
Morgan Stanley Call 50 APA 20.06.2025   Call APA Corporation 2025-06-20 50.00 - - 0.38 6.06
Morgan Stanley Call 35 APA 20.06.2025   Call APA Corporation 2025-06-20 35.00 - - 0.44 4.05
Morgan Stanley Call 30 APA 20.06.2025   Call APA Corporation 2025-06-20 30.00 - - 0.47 3.34
Morgan Stanley Call 42 APA 20.06.2025   Call APA Corporation 2025-06-20 42.00 - - 0.42 4.93
Morgan Stanley Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 - - 0.44 3.91
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 - - 0.39 5.18
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 2025-06-20 52.00 - - 0.42 5.48
Soc. Generale Call 54 APA 20.06.2025   Call APA Corporation 2025-06-20 54.00 - - 0.43 5.48
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 - - 0.39 4.83
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 2025-06-20 48.00 - - 0.40 5.38
Soc. Generale Call 46 APA 20.06.2025   Call APA Corporation 2025-06-20 46.00 - - 0.39 5.36
Soc. Generale Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 - - 0.38 4.48
Soc. Generale Call 30 APA 20.06.2025   Call APA Corporation 2025-06-20 30.00 - - 0.37 3.78
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 - - 0.44 -2.86
Soc. Generale Call 28 APA 20.06.2025   Call APA Corporation 2025-06-20 28.00 - - 0.37 3.52
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 - - 0.38 4.00
* Too many results found, please restrict the search by using the filter options.