X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.680 0.740 0.25 5.46
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 1.550 1.660 0.23 4.40
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 2.600 2.740 0.25 3.43
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.370 1.470 0.23 4.60
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 0.840 0.910 0.24 5.26
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 1.790 1.910 0.24 4.12
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 - - 0.25 3.43
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 - - 0.26 5.61
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 - - 0.24 3.89
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 - - 0.25 5.54
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 - - 0.25 5.46
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 - - 0.24 5.40
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 - - 0.23 4.40
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 - - 0.23 4.91
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 - - 0.24 3.09
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 - - 0.24 3.67
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 - - 0.23 5.13
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 - - 0.24 5.12
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 - - 0.25 3.23
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 - - 0.23 4.60
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 - - 0.24 4.12
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 - - 0.24 5.26
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 - - 0.24 4.08
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 - - 0.26 5.04
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 - - 0.24 3.47
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 - - 0.25 4.92
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 - - 0.23 3.37
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 - - 0.24 3.67
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 - - 0.24 4.82
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 - - 0.26 5.09
* Too many results found, please restrict the search by using the filter options.