Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 AXP 28.06.2024   Call American Express Com... 2024-06-28 240.00 0.081 0.230 0.40 21.17
JP Morgan Call 245 AXP 28.06.2024   Call American Express Com... 2024-06-28 245.00 - - 0.34 28.84
JP Morgan Call 250 AXP 28.06.2024   Call American Express Com... 2024-06-28 250.00 - - 0.39 26.45
JP Morgan Call 235 AXP 28.06.2024   Call American Express Com... 2024-06-28 235.00 0.160 0.260 0.34 23.47
JP Morgan Put 220 AXP 28.06.2024   Put American Express Com... 2024-06-28 220.00 0.260 0.350 0.31 -21.64
JP Morgan Put 240 AXP 28.06.2024   Put American Express Com... 2024-06-28 240.00 - - - -
JP Morgan Call 255 AXP 28.06.2024   Call American Express Com... 2024-06-28 255.00 - - 0.43 24.67
JP Morgan Put 235 AXP 19.07.2024   Put American Express Com... 2024-07-19 235.00 1.160 1.250 0.28 -10.76
JP Morgan Call 280 AXP 19.07.2024   Call American Express Com... 2024-07-19 280.00 - - 0.43 17.46
JP Morgan Call 265 AXP 19.07.2024   Call American Express Com... 2024-07-19 265.00 - - 0.34 21.88
JP Morgan Put 230 AXP 19.07.2024   Put American Express Com... 2024-07-19 230.00 0.850 0.930 0.28 -12.24
JP Morgan Call 275 AXP 19.07.2024   Call American Express Com... 2024-07-19 275.00 - - 0.40 18.51
JP Morgan Put 245 AXP 19.07.2024   Put American Express Com... 2024-07-19 245.00 - - - -
JP Morgan Put 240 AXP 19.07.2024   Put American Express Com... 2024-07-19 240.00 - - 0.21 -11.32
JP Morgan Put 200 AXP 19.07.2024   Put American Express Com... 2024-07-19 200.00 - - 0.31 -20.10
JP Morgan Put 205 AXP 19.07.2024   Put American Express Com... 2024-07-19 205.00 - - 0.29 -20.76
JP Morgan Put 165 AXP 19.07.2024   Put American Express Com... 2024-07-19 165.00 - - 0.60 -12.00
JP Morgan Call 195 AEC1 19.07.2024   Call AMER. EXPRESS DL... 2024-07-19 195.00 - - 1.50 2.97
JP Morgan Call 245 AXP 19.07.2024   Call American Express Com... 2024-07-19 245.00 - - 0.27 22.72
JP Morgan Put 195 AXP 19.07.2024   Put American Express Com... 2024-07-19 195.00 0.053 0.200 0.43 -13.81
JP Morgan Put 180 AXP 19.07.2024   Put American Express Com... 2024-07-19 180.00 - - 0.45 -15.55
JP Morgan Call 215 AXP 19.07.2024   Call American Express Com... 2024-07-19 215.00 - - 0.31 10.71
JP Morgan Call 220 AXP 19.07.2024   Call American Express Com... 2024-07-19 220.00 - - 0.26 13.74
JP Morgan Put 170 AXP 19.07.2024   Put American Express Com... 2024-07-19 170.00 - - 0.56 -12.78
JP Morgan Call 205 AEC1 19.07.2024   Call AMER. EXPRESS DL... 2024-07-19 205.00 - - 1.33 3.41
JP Morgan Call 200 AEC1 19.07.2024   Call AMER. EXPRESS DL... 2024-07-19 200.00 - - 1.42 3.17
JP Morgan Put 185 AXP 19.07.2024   Put American Express Com... 2024-07-19 185.00 - - 0.42 -16.70
JP Morgan Call 225 AXP 19.07.2024   Call American Express Com... 2024-07-19 225.00 - - 0.26 15.69
JP Morgan Put 175 AXP 19.07.2024   Put American Express Com... 2024-07-19 175.00 - - 0.49 -14.66
JP Morgan Call 210 AEC1 19.07.2024   Call AMER. EXPRESS DL... 2024-07-19 210.00 - - 1.03 4.35
* Too many results found, please restrict the search by using the filter options.