Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 205.00 - - 0.26 28.14
JP Morgan Call 184 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 184.00 - - 0.26 14.92
JP Morgan Call 220 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 220.00 - - 0.31 30.60
Soc. Generale Call 239 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 239.00 - - 0.50 18.32
JP Morgan Call 215 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 215.00 - - 0.29 30.70
JP Morgan Call 192 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 192.00 - - 0.24 21.65
JP Morgan Put 148 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 148.00 - - 0.47 -20.34
Soc. Generale Call 239 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 239.00 0.001 0.050 0.50 18.32
JP Morgan Put 154 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 154.00 - - 0.41 -22.54
JP Morgan Call 190 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 190.00 - - 0.25 18.86
JP Morgan Put 151 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 151.00 - - 0.44 -21.54
Soc. Generale Call 242 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 242.00 - - 0.52 17.71
JP Morgan Put 156 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 156.00 - - 0.40 -22.95
JP Morgan Call 196 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 196.00 - - 0.24 24.13
JP Morgan Put 153 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 153.00 - - 0.42 -21.87
Soc. Generale Call 242 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 242.00 0.001 0.050 0.52 17.71
JP Morgan Put 160 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 160.00 - - 0.36 -25.11
JP Morgan Call 198 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 198.00 - - 0.25 24.38
JP Morgan Call 183 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 183.00 - - 0.23 15.69
Soc. Generale Call 244 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 244.00 - - 0.54 17.33
JP Morgan Call 181 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 181.00 - - 0.27 13.05
JP Morgan Put 149 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 149.00 - - 0.45 -20.87
JP Morgan Call 225 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 225.00 - - 0.33 29.00
Soc. Generale Call 244 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 244.00 0.001 0.050 0.54 17.33
JP Morgan Call 212 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 212.00 - - 0.28 30.55
JP Morgan Put 152 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 152.00 - - 0.43 -21.64
JP Morgan Call 189 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 189.00 - - 0.26 18.07
Soc. Generale Call 178 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 178.00 - - 0.30 11.09
JP Morgan Put 147 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 147.00 - - 0.47 -20.26
JP Morgan Put 155 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 155.00 - - 0.40 -23.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.