Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 370.00 - - 0.64 6.36
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 - - 0.47 7.13
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 450.00 - - 0.52 9.31
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 - - 0.53 4.54
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.55 3.49
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 460.00 - - 0.59 7.80
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.38 -7.03
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.54 4.25
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 - - - -
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 - - 0.54 6.15
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 - - 0.57 6.97
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 - - 0.58 7.17
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 - - 0.54 6.54
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 360.00 - - 0.55 6.76
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 - - 0.52 5.87
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 - - 0.51 5.44
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 - - 0.71 4.10
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 210.00 - - 0.35 -7.08
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 - - 0.58 7.38
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 440.00 - - 0.58 7.79
JP Morgan Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 - - 0.46 6.14
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 190.00 - - 0.57 -5.26
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 - - 0.52 5.15
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.44 3.99
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 - - 0.55 3.74
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 - - 0.54 4.00
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 - - 0.57 3.24
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 190.00 - - 0.58 2.99
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 - - 0.50 -4.06
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 0.400 0.420 0.56 -5.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.