Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 5.08 5.10 0.46 -3.32
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.55 -5.78
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.072 0.089 0.49 10.59
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 0.250 0.270 0.47 9.39
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 5.120 5.140 0.46 -3.32
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 330.00 - - - -
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 5.98 6.06 0.51 -2.88
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.014 0.067 0.58 9.84
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 0.093 0.110 0.49 10.40
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.670 0.690 0.50 7.51
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 6.010 6.090 0.51 -2.88
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.014 0.067 0.58 9.84
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 0.092 0.109 0.49 10.40
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.670 0.690 0.50 7.51
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 0.056 0.073 0.50 10.78
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.370 0.390 0.55 7.94
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.320 0.340 0.47 9.04
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 6.93 - 0.56 2.94
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 0.056 0.073 0.50 10.78
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.360 0.380 0.55 7.94
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.320 0.340 0.47 9.04
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 6.900 - 0.56 2.94
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.47 1.51 0.49 6.27
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.087 0.110 0.67 7.91
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.880 0.900 0.46 7.44
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.41 1.43 0.47 6.51
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.470 1.510 0.49 6.27
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.087 0.110 0.67 7.91
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.860 0.880 0.46 7.44
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.390 1.410 0.47 6.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.