Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 180.00 0.001 0.021 1.90 7.49
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.0010 0.0210 1.99 7.22
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.001 0.021 1.99 7.22
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.001 0.021 1.99 7.22
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.0010 0.0210 2.08 6.99
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 2.08 6.99
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 2.08 6.99
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.0150 0.0350 0.69 15.73
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.015 0.035 0.69 15.73
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.015 0.035 0.69 15.73
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.0050 0.0250 0.85 14.09
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.005 0.025 0.85 14.09
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.005 0.025 0.85 14.09
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.0010 0.0210 1.02 12.36
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.001 0.021 1.02 12.36
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.001 0.021 1.02 12.36
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.0010 0.0210 1.18 10.94
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.001 0.021 1.18 10.94
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.001 0.021 1.18 10.94
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.0010 0.0210 1.33 9.94
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.001 0.021 1.33 9.94
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.001 0.021 1.33 9.94
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 0.0010 0.0210 1.47 9.21
HSBC Call 140 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 0.001 0.021 1.47 9.21
HSBC Call 140 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 0.001 0.021 1.47 9.21
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.0010 0.0210 1.59 8.63
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.001 0.021 1.59 8.63
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.001 0.021 1.59 8.63
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.0010 0.0210 2.23 6.61
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.001 0.021 2.23 6.61
* Too many results found, please restrict the search by using the filter options.