Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 39.00 - - 0.51 5.45
Soc. Generale Call 38 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 38.00 - - 0.54 5.00
Soc. Generale Call 46 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 46.00 0.160 0.170 0.53 6.59
Soc. Generale Call 32 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 32.00 - - 0.56 3.77
Morgan Stanley Call 41 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 41.00 - - 0.51 5.87
Soc. Generale Call 38 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 38.00 0.390 0.400 0.54 5.00
Soc. Generale Call 25 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 25.00 - - 0.59 2.64
Soc. Generale Call 32 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 32.00 0.730 0.740 0.56 3.77
Morgan Stanley Call 43 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 43.00 - - 0.50 6.48
JP Morgan Put 22 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 22.00 - - 0.79 -4.80
Soc. Generale Call 25 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 25.00 1.260 - 0.59 2.64
Soc. Generale Call 34 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 34.00 - - 0.56 4.13
Morgan Stanley Call 40 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 40.00 - - 0.50 5.71
Goldman Sachs Call 30 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 30.00 - - 0.54 3.48
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 55.00 - - 0.60 7.08
Soc. Generale Call 34 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 34.00 0.600 0.610 0.56 4.13
Soc. Generale Put 35 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 35.00 - - 0.54 -4.76
Goldman Sachs Call 20 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 20.00 - - 0.73 2.02
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 55.00 0.067 0.077 0.60 7.08
JP Morgan Call 58 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 58.00 - - 0.60 7.41
Soc. Generale Put 35 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 35.00 0.230 0.240 0.54 -4.76
Morgan Stanley Call 44 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 44.00 - - 0.50 6.70
Soc. Generale Call 30 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 30.00 - - 0.57 3.40
JP Morgan Call 45 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 45.00 - - 0.52 6.62
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 - - 0.76 -5.65
Morgan Stanley Put 30 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 30.00 - - 0.53 -6.15
Soc. Generale Call 30 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 30.00 0.870 0.880 0.57 3.40
JP Morgan Call 48 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 48.00 - - 0.51 7.36
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 0.005 0.020 0.76 -5.65
Soc. Generale Call 58 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 58.00 - - 0.62 7.11
* Too many results found, please restrict the search by using the filter options.