Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.54 4.22
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 115.00 - - 0.77 3.96
JP Morgan Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.51 3.92
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.71 4.12
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 55.00 - - 0.59 -1.46
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.74 4.07
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.65 4.40
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.65 4.99
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.59 4.91
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 62.50 - - 0.51 4.70
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.51 4.55
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.67 4.69
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.57 5.39
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.52 4.17
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.53 4.59
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.74 4.02
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.49 -1.98
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.63 4.38
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.63 -2.54
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.56 4.71
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.55 -2.31
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.49 3.31
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.66 4.38
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.50 3.64
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 60.00 - - - -
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.71 4.57
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.51 4.82
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.51 3.88
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.56 -1.73
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 - - 0.93 3.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.