Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.66 4.38
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.56 4.71
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 60.00 - - - -
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 25.00 - - 0.70 -2.51
JP Morgan Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.51 4.21
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.65 4.40
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.56 4.52
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 35.00 - - 0.58 -2.45
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.74 4.07
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 55.00 - - 0.59 -1.46
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.55 -2.31
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.50 3.64
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.49 3.31
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.63 -2.54
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.49 -1.98
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.74 4.02
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.53 4.59
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.63 4.38
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.65 4.99
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.71 4.57
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.59 4.79
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.51 4.82
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 - - 0.52 4.00
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.56 -1.73
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.51 3.88
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 - - 0.93 3.51
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.52 4.17
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.58 -2.15
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 - - 0.53 3.28
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.59 4.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.