Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.60 5.48
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.43 -3.85
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 - - 0.50 -4.00
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 - - 0.56 -3.91
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 95.00 - - - -
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 - - - -
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - - -
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.57 3.84
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.55 4.43
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.56 4.85
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.56 4.17
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.58 5.15
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.55 5.10
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 - - 0.56 4.62
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.58 3.54
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 0.62 5.01
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.63 5.09
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.82 4.15
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 155.00 - - 0.76 4.58
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.57 5.06
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 150.00 - - 0.74 4.66
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.70 4.84
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.69 4.83
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 130.00 - - 0.68 4.83
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 145.00 - - 0.72 4.75
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 125.00 - - 0.65 4.95
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.49 5.56
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.54 5.00
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.49 -2.31
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.51 5.75
* Too many results found, please restrict the search by using the filter options.