Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.27 -15.54
Morgan Stanley Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - - -
Morgan Stanley Put 75 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 75.00 - - 0.44 -10.40
Morgan Stanley Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 - - 0.18 17.09
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.21 19.87
Morgan Stanley Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 - - 0.15 15.53
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - - -
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 - - - -
Morgan Stanley Call 102.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 102.50 - - 0.12 15.45
Morgan Stanley Call 112.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 112.50 - - 0.18 18.09
Morgan Stanley Call 107.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 107.50 - - 0.17 15.83
Morgan Stanley Call 92.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.50 - - - -
Morgan Stanley Call 117.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 117.50 - - 0.20 19.60
Morgan Stanley Call 97.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 97.50 - - - -
Morgan Stanley Call 87.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 87.50 - - - -
Morgan Stanley Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 - - 0.26 18.09
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.33 14.86
JP Morgan Call 140 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 140.00 - - 0.26 14.53
JP Morgan Call 135 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 135.00 - - 0.40 8.55
JP Morgan Call 130 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 130.00 - - 0.22 15.84
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 125.00 - - 0.21 15.25
JP Morgan Call 120 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 120.00 - - 0.21 13.73
JP Morgan Call 115 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 115.00 - - 0.20 12.86
JP Morgan Call 145 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 145.00 - - 0.29 13.22
JP Morgan Call 105 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 105.00 - - 0.20 9.61
JP Morgan Call 110 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 110.00 - - 0.20 11.24
JP Morgan Call 100 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 100.00 - - 0.23 7.40
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 85.00 - - 0.29 -11.07
JP Morgan Put 115 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 115.00 - - 0.24 -6.20
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.21 -8.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.