Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.860 1.870 0.77 3.51
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 130.00 0.0530 0.0680 0.32 12.91
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 120.00 0.2300 0.2500 0.36 9.21
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 100.00 1.3200 - 0.62 4.04
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 110.00 0.6400 0.6600 0.45 6.20
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 140.00 0.0060 0.0210 0.31 15.46
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 110.00 0.640 0.660 0.45 6.20
HSBC Call 150 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 150.00 - - 0.38 12.74
HSBC Call 100 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 100.00 1.32 - 0.62 4.04
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.006 0.021 0.31 15.46
HSBC Call 120 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 120.00 0.230 0.250 0.36 9.21
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.006 0.021 0.31 15.46
HSBC Call 120 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 120.00 0.230 0.250 0.36 9.21
HSBC Call 100 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 100.00 1.320 - 0.62 4.04
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.053 0.068 0.32 12.91
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 110.00 0.640 0.660 0.45 6.20
HSBC Call 150 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 150.00 - - 0.38 12.74
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.053 0.068 0.32 12.91
JP Morgan Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 0.840 0.850 0.19 -9.27
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 60.00 0.010 0.020 0.65 -6.41
BVT Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 0.99 1.00 0.24 7.34
BVT Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 0.670 0.680 0.22 9.14
Morgan Stanley Call 124 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 124.00 0.144 0.148 0.33 10.84
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 0.019 0.029 0.23 18.22
BVT Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 0.014 0.024 0.21 20.67
BVT Call 135 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 135.00 0.029 0.039 0.21 19.91
BVT Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 0.125 0.135 0.20 15.84
JP Morgan Put 115 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 115.00 0.550 0.560 0.20 -10.75
JP Morgan Call 105 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 105.00 0.96 0.97 0.51 5.12
JP Morgan Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 0.062 0.072 0.32 12.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.