Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 120.00 - - 0.21 19.87
Morgan Stanley Put 75 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 75.00 - - 0.44 -10.40
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 95.00 - - - -
Morgan Stanley Call 130 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 130.00 - - 0.26 18.09
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 9/20/2024 100.00 - - 0.09 -27.94
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 130.00 - - 0.34 14.09
Morgan Stanley Call 100 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 100.00 - - - -
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 130.00 - - 0.34 14.09
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 115.00 - - 0.19 18.90
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 130.00 0.021 0.050 0.34 14.09
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 110.00 - - 0.33 10.37
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 110.00 - - 0.33 10.37
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 110.00 0.280 0.290 0.33 10.37
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 93.00 - - 0.51 4.84
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 93.00 - - 0.51 4.84
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 93.00 1.330 1.340 0.51 4.84
Goldman Sachs Call 100 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 100.00 - - 0.24 8.64
Goldman Sachs Put 100 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 100.00 - - 0.24 -9.71
Goldman Sachs Call 100 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 100.00 - - 0.23 7.40
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 90.00 - - 0.28 -10.44
Goldman Sachs Call 140 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 140.00 - - 0.26 14.73
Goldman Sachs Call 150 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 150.00 - - 0.31 12.77
Goldman Sachs Call 120 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 120.00 - - 0.21 13.82
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 110.00 - - 0.21 -8.19
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 95.00 - - 0.25 -10.51
JP Morgan Call 120 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 120.00 - - 0.21 13.73
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 100.00 - - 0.24 -9.71
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 125.00 - - 0.21 15.25
JP Morgan Put 115 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 115.00 - - 0.24 -6.20
JP Morgan Call 140 ABT 15.11.2024   Call Abbott Laboratories 11/15/2024 140.00 - - 0.26 14.53
* Too many results found, please restrict the search by using the filter options.