Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 ABL 05.07.2024   Put ABBOTT LABS 05/07/2024 110.00 0.620 0.660 - -
BVT Call 110 ABT 05.07.2024   Call Abbott Laboratories 05/07/2024 110.00 0.025 0.035 0.24 37.34
BVT Call 100 ABT 05.07.2024   Call Abbott Laboratories 05/07/2024 100.00 0.43 0.47 - -
BVT Put 100 ABT 05.07.2024   Put Abbott Laboratories 05/07/2024 100.00 0.054 0.064 - -
BVT Put 110 ABL 05.07.2024   Put ABBOTT LABS 05/07/2024 110.00 0.610 0.650 - -
BVT Call 110 ABT 05.07.2024   Call Abbott Laboratories 05/07/2024 110.00 0.026 0.036 0.24 37.34
Goldman Sachs Put 80 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 80.00 0.005 0.035 0.53 -15.08
Goldman Sachs Call 120 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 120.00 0.013 0.043 0.33 23.14
Goldman Sachs Put 105 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 105.00 0.330 0.350 0.25 -15.26
JP Morgan Put 105 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 105.00 0.330 0.340 0.25 -15.26
JP Morgan Put 95 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 95.00 0.040 0.050 0.27 -24.95
JP Morgan Call 100 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 100.00 0.480 0.490 0.21 15.49
Goldman Sachs Put 95 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 95.00 0.040 0.060 0.29 -22.06
JP Morgan Call 105 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 105.00 0.200 0.210 0.23 20.16
JP Morgan Put 100 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 100.00 0.130 0.140 0.26 -20.07
Goldman Sachs Call 130 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 130.00 0.007 0.037 0.45 18.85
Goldman Sachs Put 90 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 90.00 0.016 0.046 0.35 -20.40
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 70.00 0.002 0.032 0.78 -10.13
Goldman Sachs Call 100 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 100.00 0.480 0.500 0.25 13.53
Goldman Sachs Call 105 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 105.00 0.200 0.220 0.24 19.46
Goldman Sachs Put 110 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 110.00 0.670 0.690 0.28 -10.51
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 140.00 0.006 0.036 0.56 15.50
JP Morgan Call 110 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 110.00 0.070 0.080 0.23 26.58
Goldman Sachs Put 100 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 100.00 0.130 0.150 0.26 -20.07
Goldman Sachs Call 110 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 110.00 0.069 0.089 0.25 24.41
JP Morgan Call 115 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 115.00 0.024 0.039 0.27 27.30
JP Morgan Call 140 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 140.00 0.001 0.041 0.43 14.24
Goldman Sachs Call 110 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 110.00 0.120 0.140 0.22 18.89
Goldman Sachs Put 80 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 80.00 0.012 0.042 0.52 -9.56
Goldman Sachs Put 100 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 100.00 0.180 0.200 0.23 -15.56
* Too many results found, please restrict the search by using the filter options.