Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 50 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 50.00 0.680 0.690 0.39 9.73
BVT Put 50 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 50.00 3.290 3.300 - -
BVT Put 57.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 57.50 4.250 4.260 - -
BVT Call 57.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 57.50 0.186 0.196 0.40 11.60
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 2.400 2.430 0.49 6.25
BVT Put 32 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 32.00 0.330 0.360 0.34 -10.44
BVT Put 30 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 30.00 0.158 0.168 0.34 -11.81
BVT Call 60 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 60.00 0.126 0.136 0.41 12.00
BVT Put 46 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 46.00 4.320 4.350 - -
BVT Call 52 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 52.00 0.750 0.780 0.45 8.56
BVT Put 37 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 37.00 0.980 1.010 0.26 -10.15
BVT Call 44 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 44.00 2.810 2.840 0.50 5.91
BVT Call 54 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 54.00 0.530 0.560 0.45 9.10
BVT Call 42 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 42.00 3.780 3.810 0.54 5.21
BVT Call 43 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 43.00 3.270 3.300 0.52 5.56
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 42.00 2.390 2.420 - -
BVT Put 44 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 44.00 3.240 3.270 - -
BVT Put 52.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 52.50 3.730 3.740 - -
BVT Put 42.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 42.50 1.620 1.630 - -
BVT Call 47.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 47.50 1.030 1.040 0.39 9.00
BVT Put 35 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 35.00 0.470 0.480 0.26 -12.35
BVT Put 32.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 32.50 0.280 0.290 0.30 -11.94
BVT Call 37.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 37.50 3.180 3.190 0.23 8.79
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 45.00 3.64 3.67 - -
BVT Call 60 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 60.00 0.132 0.142 0.41 12.00
BVT Put 46 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 46.00 4.20 4.23 - -
JP Morgan Call 50 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 50.00 0.110 0.120 0.48 7.38
JP Morgan Put 35 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 35.00 0.059 0.069 0.32 -9.29
BVT Call 32.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 32.50 3.99 4.00 - -
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 45.00 3.750 3.780 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.