Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 60.00 - - 0.54 8.32
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 45.00 - - 0.47 6.48
JP Morgan Call 45 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 45.00 - - 0.50 6.16
BVT Put 38 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 38.00 - - 0.27 -11.03
BVT Put 44 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 44.00 - - - -
BVT Call 52 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 52.00 - - 0.43 9.33
BVT Call 56 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 56.00 - - 0.42 10.75
BVT Call 54 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 54.00 - - 0.42 10.10
BVT Call 49 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 49.00 - - 0.44 8.18
BVT Call 43 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 43.00 - - 0.51 5.65
BVT Call 51 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 51.00 - - 0.43 8.96
BVT Call 44 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 44.00 - - 0.49 6.05
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 45.00 - - - -
BVT Put 39 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 39.00 - - 0.26 -11.03
BVT Call 57.5 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 57.50 - - 0.38 12.84
BVT Put 34 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.33 -11.21
BVT Put 47.5 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 47.50 - - - -
BVT Put 33 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 33.00 - - 0.35 -11.25
BVT Call 50 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.37 10.36
BVT Put 55 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 55.00 - - - -
BVT Put 57.5 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 57.50 - - - -
BVT Put 40 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 40.00 - - 0.18 -14.96
BVT Call 52 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 52.00 - - 0.43 9.33
BVT Call 47.5 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 47.50 - - 0.37 9.54
BVT Call 54 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 54.00 - - 0.42 10.10
BVT Put 57.5 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 57.50 - - - -
JP Morgan Call 50 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.45 8.21
BVT Put 37 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 37.00 - - 0.29 -11.07
JP Morgan Put 35 ARK Innovation ETF 20.09.2024   Put - 9/20/2024 35.00 - - 0.35 -9.83
BVT Call 37.5 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 37.50 - - - -
* Too many results found, please restrict the search by using the filter options.