Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 42.00 2.50 2.53 - -
BVT Put 33 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 33.00 0.430 0.460 0.32 -10.38
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 1.42 1.43 0.38 8.40
Morgan Stanley Call 42.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 42.50 1.92 1.93 0.20 11.64
Morgan Stanley Call 52.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 52.50 0.460 0.470 0.32 12.22
Morgan Stanley Call 37.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 37.50 3.10 3.11 - -
Morgan Stanley Call 59 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 59.00 - - 0.50 8.84
Morgan Stanley Call 50 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 50.00 0.092 0.102 0.45 8.00
Morgan Stanley Call 55 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.45 9.22
Morgan Stanley Call 51 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 51.00 0.078 0.088 0.45 8.27
Morgan Stanley Call 42 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 42.00 0.350 0.360 0.54 5.19
Morgan Stanley Call 63 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 63.00 - - 0.55 8.13
Morgan Stanley Call 57.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 57.50 0.250 0.260 0.35 12.46
Morgan Stanley Call 58 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 58.00 - - 0.48 9.06
Morgan Stanley Put 40 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 40.00 0.169 0.179 0.19 -10.76
Morgan Stanley Call 43 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 43.00 0.300 0.310 0.52 5.55
Morgan Stanley Call 62 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 62.00 - - 0.54 8.28
Morgan Stanley Call 49 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 49.00 0.110 0.120 0.46 7.68
Morgan Stanley Call 64 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 64.00 0.012 0.040 0.57 7.98
Morgan Stanley Call 70 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 70.00 0.008 0.040 0.57 7.91
Morgan Stanley Call 53 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 53.00 0.055 0.065 0.45 8.79
Morgan Stanley Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 0.218 0.228 0.49 6.32
BVT Put 32 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 32.00 0.340 0.370 0.34 -10.44
BVT Put 30 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 30.00 0.162 0.172 0.34 -11.81
BVT Call 50 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 50.00 0.620 0.630 0.39 9.73
BVT Call 57.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 57.50 0.168 0.178 0.40 11.60
BVT Put 50 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 50.00 3.390 3.400 - -
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 1.380 1.390 0.38 8.40
BVT Call 52.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 52.50 0.400 0.410 0.39 10.40
BVT Call 60 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 60.00 0.112 0.122 0.41 12.00
* Too many results found, please restrict the search by using the filter options.