Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 - - 0.41 6.84
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 - - - -
JP Morgan Call 16 T 20.09.2024   Call AT&T Inc 2024-09-20 16.00 - - - -
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 - - 0.88 2.39
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 5.840 - 0.88 2.39
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 12.00 - - 0.35 -12.94
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 12.00 0.015 0.033 0.35 -12.94
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 - - 0.24 -16.64
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 0.053 0.064 0.24 -16.64
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 - - 0.16 -18.81
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 0.200 0.210 0.16 -18.81
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 - - - -
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 0.700 0.710 - -
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.00 - - 0.69 3.15
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.00 4.040 - 0.69 3.15
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 0.52 4.56
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 2.330 2.340 0.52 4.56
Soc. Generale Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 - - 0.35 9.02
Soc. Generale Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 0.560 0.570 0.35 9.02
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 - - 0.33 12.10
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 0.170 0.180 0.33 12.10
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 - - 0.39 7.24
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.990 1.000 0.39 7.24
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 - - 0.31 11.44
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 0.270 0.280 0.31 11.44
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 - - 0.34 12.51
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 0.110 0.120 0.34 12.51
Soc. Generale Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 - - 0.40 11.50
Soc. Generale Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 0.069 0.080 0.40 11.50
Morgan Stanley Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 0.52 4.54
* Too many results found, please restrict the search by using the filter options.