Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 39 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 39.00 0.240 - 0.36 7.52
Soc. Generale Call 39 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 39.00 0.240 - 0.36 7.52
Soc. Generale Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 0.190 - 0.35 8.20
Soc. Generale Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 0.190 - 0.35 8.20
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 52.00 0.029 - 0.41 11.30
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 52.00 0.030 - 0.41 11.30
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 53.00 0.027 - 0.42 11.27
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 53.00 0.027 - 0.42 11.27
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 54.00 0.026 - 0.44 11.02
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 54.00 0.026 - 0.44 11.02
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 0.002 0.052 0.78 6.44
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.00 0.012 0.042 0.51 8.97
Goldman Sachs Put 35 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.00 0.090 0.120 0.38 -8.01
Goldman Sachs Put 20 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 20.00 0.004 0.054 0.99 -3.89
Goldman Sachs Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 0.280 0.310 0.33 -6.51
Goldman Sachs Put 30 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 30.00 0.030 0.060 0.49 -7.37
Goldman Sachs Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 0.650 0.680 0.35 -4.32
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 0.070 0.100 0.39 9.33
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 0.270 0.310 0.38 6.81
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 0.270 0.310 0.38 6.81
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 0.400 0.440 0.40 5.72
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 0.400 0.440 0.40 5.72
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 36.00 0.120 0.140 0.35 -8.25
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 0.200 0.220 0.33 -7.60
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 0.300 0.320 0.32 -6.72
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 34.00 0.075 0.090 0.36 -9.08
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 0.430 0.450 0.32 -5.77
JP Morgan Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 - - 0.39 10.65
JP Morgan Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 0.030 0.050 0.43 10.13
JP Morgan Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 0.220 0.240 0.39 7.38
* Too many results found, please restrict the search by using the filter options.