Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14.9 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 14.90 - - 0.45 8.07
Goldman Sachs Call 9.93 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 9.93 - - 1.48 2.31
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 7.95 - - 2.02 1.81
Goldman Sachs Call 11.92 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 11.92 - - 0.97 3.29
Goldman Sachs Call 13.91 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.91 - - 0.61 5.47
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 4.97 - - 3.42 -1.99
Goldman Sachs Put 9.93 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 9.93 - - 1.47 -5.14
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 6.00 - - 2.93 -2.37
Goldman Sachs Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.95 -8.13
Goldman Sachs Call 20 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 20.00 - - 0.65 13.09
Goldman Sachs Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.42 17.84
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 7.00 - - 2.29 -3.31
Goldman Sachs Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 - - 0.59 -12.04
Goldman Sachs Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 - - 0.76 -9.78
Goldman Sachs Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.00 - - 0.96 3.34
Goldman Sachs Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.30 15.02
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 - - 0.63 -13.12
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.005 0.085 0.63 -13.12
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 - - 0.48 -16.24
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 0.019 0.099 0.48 -16.24
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 - - 0.33 -21.48
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.070 0.110 0.33 -21.48
UBS Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.50 - - 0.80 3.82
UBS Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.50 - - 0.80 3.82
UBS Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.50 - - 0.80 3.82
UBS Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 - - 0.66 4.44
UBS Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 - - 0.66 4.44
UBS Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.00 - - 0.66 4.44
UBS Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 - - 0.64 4.95
UBS Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 - - 0.64 4.95
* Too many results found, please restrict the search by using the filter options.