Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 250.00 - - 0.35 5.78
Soc. Generale Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.33 9.18
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 - - 0.42 11.38
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 - - 0.94 -4.27
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 150.00 - - 0.65 -6.61
Goldman Sachs Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 220.00 - - 0.39 -9.08
Goldman Sachs Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 240.00 - - 0.35 5.30
Morgan Stanley Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 220.00 - - 0.37 4.19
Morgan Stanley Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 260.00 - - 0.33 6.64
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 250.00 - - 0.34 5.94
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.32 9.65
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 270.00 - - 0.33 7.38
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 340.00 - - 0.34 11.89
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 380.00 - - 0.38 12.14
Morgan Stanley Call 290 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 290.00 - - 0.32 8.93
Morgan Stanley Call 360 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 360.00 - - 0.35 12.23
Morgan Stanley Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 210.00 - - 0.39 3.76
Morgan Stanley Call 280 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 280.00 - - 0.32 8.17
Morgan Stanley Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 200.00 - - 0.43 -9.13
Morgan Stanley Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 230.00 - - 0.36 4.71
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 - - 0.41 11.76
Morgan Stanley Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 - - 0.35 -8.03
Morgan Stanley Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 240.00 - - 0.35 5.30
Morgan Stanley Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 320.00 - - 0.33 10.92
Morgan Stanley Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 200.00 - - 0.83 2.72
Morgan Stanley Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 330.00 - - 0.33 11.44
Morgan Stanley Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 310.00 - - 0.32 10.35
Soc. Generale Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 270.00 - - 0.34 7.05
JP Morgan Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 250.00 - - 0.37 5.59
JP Morgan Call 290 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 290.00 - - 0.34 8.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.