Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 - - 0.44 -8.89
JP Morgan Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 0.860 1.060 0.36 -7.49
Goldman Sachs Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 - - 0.42 3.35
JP Morgan Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 0.260 0.560 0.38 10.13
Soc. Generale Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 320.00 0.460 0.610 0.34 10.51
Goldman Sachs Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.34 6.54
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.42 11.38
JP Morgan Put 270 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 270.00 1.59 1.79 0.34 -6.82
Goldman Sachs Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.32 9.58
JP Morgan Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 2.07 2.27 0.36 -5.79
Goldman Sachs Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 - - 0.34 -6.19
Goldman Sachs Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - 0.33 5.99
Goldman Sachs Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 260.00 - - 0.34 -7.36
Goldman Sachs Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 240.00 - - 0.36 -8.47
Soc. Generale Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 0.830 1.020 0.37 -7.47
Soc. Generale Call 180 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 180.00 8.08 9.42 0.42 2.81
Goldman Sachs Call 450 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 450.00 - - 0.50 10.19
Goldman Sachs Put 300 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 300.00 - - 0.34 -5.00
Goldman Sachs Call 350 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 350.00 - - 0.35 11.94
Goldman Sachs Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - 0.37 4.21
Goldman Sachs Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 - - 0.35 -7.96
Soc. Generale Call 190 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 190.00 7.20 8.53 0.41 3.08
JP Morgan Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 220.00 0.280 0.580 0.42 -7.91
Soc. Generale Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 0.077 0.220 0.41 -9.80
Soc. Generale Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 3.51 4.05 0.34 5.33
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.140 0.64 -7.25
JP Morgan Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 270.00 1.99 2.19 0.32 7.55
JP Morgan Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 230.00 4.53 4.83 0.27 5.29
JP Morgan Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 260.00 1.18 1.38 0.34 -7.34
Soc. Generale Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 2.92 3.41 0.35 5.78
* Too many results found, please restrict the search by using the filter options.