Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 124.227 AIR 21.06.2024   Put AIRBUS 21.06.2024 124.23 - - 0.73 -24.52
BVT Put 129.197 AIR 21.06.2024   Put AIRBUS 21.06.2024 129.20 - - 0.63 -26.10
Goldman Sachs Call 185 AIR 21.06.2024   Call AIRBUS 21.06.2024 185.00 - - 1.88 8.53
BVT Put 139.135 AIR 21.06.2024   Put AIRBUS 21.06.2024 139.14 - - 0.47 -26.30
BVT Put 144.104 AIR 21.06.2024   Put AIRBUS 21.06.2024 144.10 - - 0.45 -21.20
BVT Call 134.166 AIR 21.06.2024   Call AIRBUS 21.06.2024 134.17 - - - -
BVT Call 139.135 AIR 21.06.2024   Call AIRBUS 21.06.2024 139.14 - - - -
BVT Put 134.166 AIR 21.06.2024   Put AIRBUS 21.06.2024 134.17 - - 0.53 -27.76
DZ Bank Put 145 AIR 21.06.2024   Put AIRBUS 21.06.2024 145.00 - - - -
JP Morgan Put 160 AIR 21.06.2024   Put AIRBUS 21.06.2024 160.00 - - - -
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 21.06.2024 150.00 - - 1.94 5.94
JP Morgan Put 140 AIR 21.06.2024   Put AIRBUS 21.06.2024 140.00 - - 0.69 -15.75
DZ Bank Put 130 AIR 21.06.2024   Put AIRBUS 21.06.2024 130.00 - - 0.31 -77.33
Goldman Sachs Put 165 AIR 21.06.2024   Put AIRBUS 21.06.2024 165.00 - - 1.34 -4.50
Goldman Sachs Call 165 AIR 21.06.2024   Call AIRBUS 21.06.2024 165.00 - - 1.32 10.97
Goldman Sachs Put 170 AIR 21.06.2024   Put AIRBUS 21.06.2024 170.00 - - 1.50 -3.82
Goldman Sachs Call 155 AIR 21.06.2024   Call AIRBUS 21.06.2024 155.00 - - 1.00 13.02
Goldman Sachs Call 170 AIR 21.06.2024   Call AIRBUS 21.06.2024 170.00 - - 1.47 10.17
Goldman Sachs Put 140 AIR 21.06.2024   Put AIRBUS 21.06.2024 140.00 - - 0.69 -15.67
Goldman Sachs Call 160 AIR 21.06.2024   Call AIRBUS 21.06.2024 160.00 - - 1.15 12.10
Goldman Sachs Call 200 AIR 21.06.2024   Call AIRBUS 21.06.2024 200.00 - - 2.64 6.07
Goldman Sachs Put 150 AIR 21.06.2024   Put AIRBUS 21.06.2024 150.00 - - 0.85 -9.11
Goldman Sachs Call 180 AIR 21.06.2024   Call AIRBUS 21.06.2024 180.00 - - 1.75 8.97
JP Morgan Put 150 AIR 21.06.2024   Put AIRBUS 21.06.2024 150.00 - - 0.66 -11.24
JP Morgan Put 145 AIR 21.06.2024   Put AIRBUS 21.06.2024 145.00 - - 0.61 -14.74
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 21.06.2024 172.50 - - 0.52 50.19
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 21.06.2024 165.00 - - 0.82 20.68
JP Morgan Call 165 AIR 21.06.2024   Call AIRBUS 21.06.2024 165.00 - - 1.12 13.56
JP Morgan Call 175 AIR 21.06.2024   Call AIRBUS 21.06.2024 175.00 - - 1.61 9.55
Goldman Sachs Call 175 AIR 21.06.2024   Call AIRBUS 21.06.2024 175.00 - - 1.62 9.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.