Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 18/12/2024 154.04 - - 0.27 15.89
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 18/12/2024 154.04 0.079 0.111 0.27 15.89
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 159.01 0.0450 0.0770 0.28 16.49
HSBC Call 159.011 AIR 18.12.2024   Call AIRBUS 18/12/2024 159.01 - - 0.28 16.49
HSBC Call 159.011 AIR 18.12.2024   Call AIRBUS 18/12/2024 159.01 0.045 0.077 0.28 16.49
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 163.98 0.0260 0.0580 0.29 16.60
HSBC Call 163.98 AIR 18.12.2024   Call AIRBUS 18/12/2024 163.98 - - 0.29 16.60
HSBC Call 163.98 AIR 18.12.2024   Call AIRBUS 18/12/2024 163.98 0.026 0.058 0.29 16.60
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 168.95 0.0140 0.0460 0.31 16.49
HSBC Call 168.949 AIR 18.12.2024   Call AIRBUS 18/12/2024 168.95 - - 0.31 16.49
HSBC Call 168.949 AIR 18.12.2024   Call AIRBUS 18/12/2024 168.95 0.014 0.046 0.31 16.49
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 173.92 0.0060 0.0380 0.32 16.24
HSBC Call 173.918 AIR 18.12.2024   Call AIRBUS 18/12/2024 173.92 - - 0.32 16.24
HSBC Call 173.918 AIR 18.12.2024   Call AIRBUS 18/12/2024 173.92 0.006 0.038 0.32 16.24
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 183.86 0.0010 0.0330 0.36 14.98
HSBC Call 183.857 AIR 18.12.2024   Call AIRBUS 18/12/2024 183.86 - - 0.36 14.98
HSBC Call 183.857 AIR 18.12.2024   Call AIRBUS 18/12/2024 183.86 0.001 0.033 0.36 14.98
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 188.83 0.0010 0.0330 0.38 14.23
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 18/12/2024 188.83 - - 0.38 14.23
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 18/12/2024 188.83 0.001 0.033 0.38 14.23
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 193.79 0.0010 0.0330 0.41 13.59
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 18/12/2024 193.79 - - 0.41 13.59
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 18/12/2024 193.79 0.001 0.033 0.41 13.59
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 198.76 0.0010 0.0330 0.43 13.03
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 18/12/2024 198.76 - - 0.43 13.03
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 18/12/2024 198.76 0.001 0.033 0.43 13.03
UC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 99.38 3.3000 3.3300 0.41 3.69
UniCredit Call 99.382 AIR 18.12.2024   Call AIRBUS 18/12/2024 99.38 - - 0.41 3.69
UniCredit Call 99.382 AIR 18.12.2024   Call AIRBUS 18/12/2024 99.38 3.300 3.330 0.41 3.69
UC WAR. CALL 12/24 AIR   Call AIRBUS 18/12/2024 149.07 0.1600 0.1900 0.28 14.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.