Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 12/18/2024 154.04 - - 0.27 15.89
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 12/18/2024 154.04 0.079 0.111 0.27 15.89
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 159.01 0.0450 0.0770 0.28 16.49
HSBC Call 159.011 AIR 18.12.2024   Call AIRBUS 12/18/2024 159.01 - - 0.28 16.49
HSBC Call 159.011 AIR 18.12.2024   Call AIRBUS 12/18/2024 159.01 0.045 0.077 0.28 16.49
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 163.98 0.0260 0.0580 0.29 16.60
HSBC Call 163.98 AIR 18.12.2024   Call AIRBUS 12/18/2024 163.98 - - 0.29 16.60
HSBC Call 163.98 AIR 18.12.2024   Call AIRBUS 12/18/2024 163.98 0.026 0.058 0.29 16.60
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 168.95 0.0140 0.0460 0.31 16.49
HSBC Call 168.949 AIR 18.12.2024   Call AIRBUS 12/18/2024 168.95 - - 0.31 16.49
HSBC Call 168.949 AIR 18.12.2024   Call AIRBUS 12/18/2024 168.95 0.014 0.046 0.31 16.49
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 173.92 0.0060 0.0380 0.32 16.24
HSBC Call 173.918 AIR 18.12.2024   Call AIRBUS 12/18/2024 173.92 - - 0.32 16.24
HSBC Call 173.918 AIR 18.12.2024   Call AIRBUS 12/18/2024 173.92 0.006 0.038 0.32 16.24
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 183.86 0.0010 0.0330 0.36 14.98
HSBC Call 183.857 AIR 18.12.2024   Call AIRBUS 12/18/2024 183.86 - - 0.36 14.98
HSBC Call 183.857 AIR 18.12.2024   Call AIRBUS 12/18/2024 183.86 0.001 0.033 0.36 14.98
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 188.83 0.0010 0.0330 0.38 14.23
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 12/18/2024 188.83 - - 0.38 14.23
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 12/18/2024 188.83 0.001 0.033 0.38 14.23
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 193.79 0.0010 0.0330 0.41 13.59
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 12/18/2024 193.79 - - 0.41 13.59
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 12/18/2024 193.79 0.001 0.033 0.41 13.59
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 198.76 0.0010 0.0330 0.43 13.03
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 12/18/2024 198.76 - - 0.43 13.03
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 12/18/2024 198.76 0.001 0.033 0.43 13.03
UC WAR. PUT 12/24 AIR   Put AIRBUS 12/18/2024 149.07 1.8900 1.9200 0.29 -5.40
UniCredit Put 149.073 AIR 18.12.2024   Put AIRBUS 12/18/2024 149.07 - - 0.29 -5.40
UniCredit Put 149.073 AIR 18.12.2024   Put AIRBUS 12/18/2024 149.07 1.890 1.920 0.29 -5.40
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 139.13 0.3900 0.4200 0.27 11.62
* Too many results found, please restrict the search by using the filter options.