Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 154.04 AIR 21.06.2024   Put AIRBUS 21/06/2024 154.04 0.540 - - -
BNP Paribas Put 154.04 AIR 21.06.2024   Put AIRBUS 21/06/2024 154.04 0.550 - - -
BNP Paribas Put 139.13 AIR 21.06.2024   Put AIRBUS 21/06/2024 139.13 0.001 - 0.49 -117.24
BNP Paribas Put 139.13 AIR 21.06.2024   Put AIRBUS 21/06/2024 139.13 0.001 - 0.49 -117.24
BNP Paribas Put 170 AIR 21.06.2024   Put AIRBUS 21/06/2024 170.00 2.14 2.18 2.03 -5.81
BNP Paribas Put 170 AIR 21.06.2024   Put AIRBUS 21/06/2024 170.00 2.140 2.180 2.03 -5.81
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 21/06/2024 79.51 6.94 - - -
BNP Paribas Call 79.51 AIR 21.06.2024   Call AIRBUS 21/06/2024 79.51 6.930 - - -
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 21/06/2024 139.13 0.960 - 0.98 14.22
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 21/06/2024 139.13 0.950 - 0.98 14.22
BNP Paribas Call 172 AIR 21.06.2024   Call AIRBUS 21/06/2024 172.00 0.001 0.011 2.21 18.86
BNP Paribas Call 172 AIR 21.06.2024   Call AIRBUS 21/06/2024 172.00 0.001 0.011 2.21 18.86
BNP Paribas Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 0.001 0.011 2.09 19.74
BNP Paribas Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 0.001 0.011 2.09 19.74
BNP Paribas Call 168 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.00 0.001 0.011 1.96 20.75
BNP Paribas Call 168 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.00 0.001 0.011 1.96 20.75
BNP Paribas Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 0.001 0.011 1.76 22.57
BNP Paribas Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 0.001 0.011 1.76 22.57
BNP Paribas Call 162 AIR 21.06.2024   Call AIRBUS 21/06/2024 162.00 0.001 0.011 1.55 24.92
BNP Paribas Call 162 AIR 21.06.2024   Call AIRBUS 21/06/2024 162.00 0.001 0.011 1.55 24.92
BNP Paribas Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 0.001 0.011 1.41 26.92
BNP Paribas Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 0.001 0.011 1.41 26.92
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 21/06/2024 158.00 0.001 0.011 1.26 29.43
BNP Paribas Call 158 AIR 21.06.2024   Call AIRBUS 21/06/2024 158.00 0.001 0.011 1.26 29.43
BNP Paribas Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 0.001 0.011 1.02 34.35
BNP Paribas Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 0.001 0.011 1.02 34.35
BNP Paribas Call 152 AIR 21.06.2024   Call AIRBUS 21/06/2024 152.00 0.001 0.017 0.81 39.67
BNP Paribas Call 152 AIR 21.06.2024   Call AIRBUS 21/06/2024 152.00 0.001 0.017 0.81 39.67
BNP Paribas Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 0.030 0.050 0.73 38.82
BNP Paribas Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 0.028 0.048 0.73 38.82
* Too many results found, please restrict the search by using the filter options.