Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 18.09.2024 48,00 - - 0,37 11,58
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 18.09.2024 42,00 - - 0,37 8,97
BVT Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 42,00 - - 0,40 -4,59
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42,00 - - 0,37 8,75
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37,00 - - 0,39 -6,52
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 38,00 - - 0,39 -6,15
BVT Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40,00 - - 0,37 7,83
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49,00 - - 0,38 11,47
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48,00 - - 0,38 11,10
BVT Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 41,00 - - 0,37 8,30
BVT Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 38,00 - - 0,38 6,81
BVT Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46,00 - - 0,37 10,41
BVT Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,39 -5,37
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32,00 - - 0,43 -7,95
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44,00 - - 0,37 9,62
BVT Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47,00 - - 0,38 10,72
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 43,00 - - 0,37 9,21
BVT Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 36,00 - - 0,39 -6,89
BVT Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 39,00 - - 0,38 7,32
BVT Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45,00 - - 0,37 10,05
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 - - 0,41 -7,48
Morgan Stanley Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 41,00 - - 0,35 8,75
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 47,00 - - 0,36 11,30
Morgan Stanley Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 43,00 - - 0,35 9,76
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 53,00 - - 0,46 9,94
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 0,40 -7,19
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 - - 0,45 -8,29
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 33,00 - - 0,42 -7,73
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 39,00 - - 0,39 -5,77
BVT Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 36,00 - - 0,40 5,82
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.