Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.001 - 0.59 11.79
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.001 - 0.78 6.97
Soc. Generale Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.006 0.020 0.58 8.73
Soc. Generale Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.001 0.020 0.69 7.67
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 0.001 - 0.54 12.65
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 0.001 - 0.57 12.19
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 0.001 - 0.63 11.10
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 0.001 - 0.68 10.42
Soc. Generale Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 0.055 0.065 0.42 9.02
Soc. Generale Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 32.00 0.035 0.045 0.45 9.39
Soc. Generale Call 34 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 34.00 0.024 0.034 0.48 9.34
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 0.045 0.057 0.41 9.48
HSBC Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.189 0.200 0.42 -5.63
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 25.00 0.210 0.220 0.44 6.21
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 0.001 - 0.61 11.42
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 0.370 0.380 0.39 -4.46
HSBC Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.510 0.560 0.45 -3.36
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 - - - -
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 0.088 0.100 0.41 8.25
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - - -
DZ Bank Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.160 0.210 0.44 -5.34
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 0.001 0.100 0.76 5.48
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.100 0.88 4.96
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.80 6.23
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 0.001 0.100 0.72 5.66
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.510 0.560 0.45 -3.36
DZ Bank Call 42.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.50 - - 0.74 6.57
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.100 1.22 4.01
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.100 1.45 3.59
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.001 0.100 0.81 5.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.