Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.001 - 0.78 6.97
Soc. Generale Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 0.001 0.020 0.67 7.84
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 0.001 0.020 0.71 7.51
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 0.001 - 0.57 12.19
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.001 - 0.59 11.79
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 0.001 - 0.63 11.10
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 0.001 - 0.68 10.42
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 - 0.73 9.87
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 0.001 - 0.54 12.65
Soc. Generale Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.006 0.020 0.58 8.73
Soc. Generale Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 0.017 0.027 0.52 9.15
Soc. Generale Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 0.055 0.065 0.42 9.02
Soc. Generale Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.001 0.020 0.69 7.67
Soc. Generale Call 24 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 24.00 0.260 0.280 0.44 5.73
Soc. Generale Call 34 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 34.00 0.024 0.034 0.48 9.34
Soc. Generale Call 32 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 32.00 0.035 0.045 0.45 9.39
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.200 0.210 0.44 -5.34
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.540 0.560 0.45 -3.36
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 1.480 1.530 0.68 -1.45
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 0.001 0.020 0.74 7.22
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 0.003 0.020 0.63 8.24
Soc. Generale Call 26 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 26.00 0.160 0.170 0.42 6.93
Soc. Generale Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 0.092 0.110 0.41 8.25
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 1.980 2.030 0.82 -1.10
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 1.000 1.040 0.56 -2.06
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 20.00 0.047 0.057 0.52 -6.59
Soc. Generale Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 0.021 0.031 0.50 9.22
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 - - 1.22 4.01
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.80 6.23
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.76 5.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.