Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 0.001 0.020 0.67 7.84
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 0.001 - 0.54 12.65
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 0.001 - 0.57 12.19
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.001 - 0.59 11.79
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 0.001 - 0.68 10.42
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 0.001 - 0.63 11.10
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.001 - 0.78 6.97
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 - 0.58 11.98
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 0.001 0.020 0.74 7.22
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 0.001 0.020 0.71 7.51
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 20.00 0.047 0.057 0.52 -6.59
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 0.001 - 0.61 11.42
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 0.088 0.100 0.41 8.25
HSBC Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.510 0.560 0.45 -3.36
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 25.00 0.210 0.220 0.44 6.21
HSBC Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.189 0.200 0.42 -5.63
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 0.045 0.057 0.41 9.48
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 0.370 0.380 0.39 -4.46
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - - -
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 - - - -
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 0.001 0.100 0.76 5.48
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.100 0.88 4.96
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.80 6.23
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.100 1.22 4.01
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.510 0.560 0.45 -3.36
DZ Bank Call 32.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 32.50 0.001 0.051 0.49 8.48
DZ Bank Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.160 0.210 0.44 -5.34
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 0.001 0.100 0.72 5.66
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 - - - -
DZ Bank Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 25.00 0.180 0.230 0.46 5.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.