Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 43.00 - - 0.46 9.24
JP Morgan Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 44.00 - - 0.51 8.66
JP Morgan Call 37 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 37.00 - - 0.44 6.75
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 35.00 - - 0.53 -5.49
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 36.00 - - 0.50 -5.59
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 - - 0.50 -5.35
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 38.00 - - 0.49 -5.18
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 38.00 - - 0.44 6.00
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 39.00 - - 0.44 6.34
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 40.00 - - 0.43 6.77
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 41.00 - - 0.43 7.12
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 42.00 - - 0.46 7.10
JP Morgan Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 - - - -
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 43.00 - - - -
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 40.00 0.2300 0.2400 0.30 8.07
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 40.00 - - 0.30 8.07
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 40.00 0.230 0.240 0.30 8.07
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 55.00 0.0090 0.0190 0.35 12.57
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 55.00 - - 0.35 12.57
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 55.00 0.008 0.018 0.35 12.57
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 45.00 0.0830 0.0930 0.31 10.50
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 45.00 - - 0.31 10.50
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 45.00 0.082 0.092 0.31 10.50
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 2024-09-18 50.00 0.0270 0.0370 0.32 12.15
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 50.00 - - 0.32 12.15
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 50.00 0.027 0.037 0.32 12.15
UniCredit Call 60 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 60.00 - - 0.32 16.73
UniCredit Call 60 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 60.00 - - 0.32 16.73
UniCredit Call 65 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 65.00 - - 0.35 15.96
UniCredit Call 65 SGM 18.09.2024   Call STMICROELECTRONICS 2024-09-18 65.00 - - 0.35 15.96
* Too many results found, please restrict the search by using the filter options.