Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.640 0.710 0.82 -1.41
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.130 0.210 0.84 -2.09
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.006 0.081 0.66 4.65
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.470 0.580 0.48 3.01
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.320 0.390 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.530 0.640 0.46 2.84
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.001 0.130 0.79 3.76
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.050 0.130 0.53 4.95
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.001 0.076 0.77 4.24
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.390 0.470 0.47 3.41
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.150 0.230 0.31 5.59
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 4.04 - 0.40 3.90
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.430 0.500 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.020 0.110 0.40 6.22
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.016 0.091 1.11 -1.88
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.001 0.084 0.77 4.24
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.100 0.180 0.87 -2.11
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.100 0.180 0.87 -2.11
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.050 0.130 0.53 4.95
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.940 1.080 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.540 0.640 0.46 2.84
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.300 - 0.36 4.91
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.940 1.070 - -
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.650 - 0.96 -2.40
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 0.150 0.230 0.50 4.35
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 4.68 - 0.38 3.65
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.160 0.240 - -
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.001 0.140 0.79 3.76
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.030 0.100 0.40 6.22
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.250 0.330 0.49 3.87
* Too many results found, please restrict the search by using the filter options.