Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 - - 0,15 -68,64
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 0,009 0,080 0,15 -68,64
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 - - 0,19 -55,89
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,19 -55,89
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 - - 0,18 -57,29
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,18 -57,29
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 - - 0,18 -58,70
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,18 -58,70
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 - - 0,17 -60,20
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,17 -60,20
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 - - 0,17 -61,72
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,17 -61,72
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 - - 0,16 -63,33
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,003 0,080 0,16 -63,33
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 - - 0,16 -65,04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,005 0,080 0,16 -65,04
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 - - 0,16 -66,78
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,007 0,080 0,16 -66,78
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35 500,00 - - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35 500,00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35 750,00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35 750,00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 000,00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 000,00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 250,00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 250,00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 500,00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 500,00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 750,00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36 750,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.