Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.009 0.080 0.15 -68.64
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.009 0.080 0.15 -68.64
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,500.00 1.29 1.31 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,500.00 1.280 1.300 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.19 -55.89
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.19 -55.89
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.18 -57.29
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.18 -57.29
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.18 -58.70
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.18 -58.70
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.17 -60.20
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.17 -60.20
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.17 -61.72
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.17 -61.72
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.003 0.080 0.16 -63.33
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.003 0.080 0.16 -63.33
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.005 0.080 0.16 -65.04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.005 0.080 0.16 -65.04
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.006 0.080 0.16 -66.78
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.007 0.080 0.16 -66.78
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 2.18 2.20 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 2.160 2.180 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 2.06 2.08 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 2.040 2.060 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 1.94 1.96 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 1.920 1.940 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 1.82 1.84 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 1.810 1.830 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 1.71 1.73 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 1.690 1.710 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.