Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.019 0.080 0.14 -68.29
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 29,000.00 0.019 0.080 0.14 -68.29
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.002 0.080 0.18 -55.67
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.003 0.080 0.18 -55.67
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.004 0.080 0.17 -57.05
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.004 0.080 0.17 -57.05
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.006 0.080 0.17 -58.46
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.006 0.080 0.17 -58.46
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.007 0.080 0.17 -59.94
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.007 0.080 0.17 -59.94
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.009 0.080 0.16 -61.45
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.009 0.080 0.16 -61.45
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.012 0.080 0.16 -63.05
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.012 0.080 0.16 -63.05
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.014 0.080 0.15 -64.74
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.014 0.080 0.15 -64.74
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.016 0.080 0.15 -66.46
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.017 0.080 0.15 -66.46
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 1.95 1.97 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 1.940 1.960 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 1.84 1.86 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 1.830 1.850 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 1.73 1.75 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 1.720 1.740 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 1.62 1.64 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 1.610 1.630 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 1.51 1.53 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 1.500 1.520 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,750.00 1.41 1.43 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,750.00 1.400 1.420 - -
* Too many results found, please restrict the search by using the filter options.