Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,500.00 0.210 0.230 0.04 232.99
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,500.00 0.210 0.230 0.04 232.99
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,750.00 0.190 0.210 0.04 218.44
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,750.00 0.190 0.210 0.04 218.44
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,000.00 0.160 0.180 0.04 206.34
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,000.00 0.170 0.190 0.04 206.34
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,500.00 0.340 0.360 0.03 331.86
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,500.00 0.340 0.360 0.03 331.86
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,750.00 0.300 0.320 0.03 298.57
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,750.00 0.300 0.320 0.03 298.57
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,000.00 0.270 0.290 0.03 271.15
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,000.00 0.270 0.290 0.03 271.15
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,250.00 0.080 0.100 0.06 163.77
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,250.00 0.080 0.100 0.06 163.77
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,500.00 0.073 0.093 0.06 158.94
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,500.00 0.074 0.094 0.06 158.94
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,750.00 0.063 0.083 0.06 153.43
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,750.00 0.064 0.084 0.06 153.43
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,000.00 0.054 0.080 0.07 148.66
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,000.00 0.055 0.080 0.07 148.66
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,750.00 1.01 1.03 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,750.00 1.020 1.040 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,250.00 0.370 0.390 0.02 375.99
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 40,250.00 0.380 0.400 0.02 375.99
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,000.00 1.28 1.30 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,000.00 1.290 1.310 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,250.00 1.19 1.21 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 37,250.00 1.200 1.220 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 35,500.00 1.92 1.94 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 35,500.00 1.920 1.940 - -
* Too many results found, please restrict the search by using the filter options.